| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.34% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 102'472 | 102'472 | 30'394 CHF | 31'418 CHF | 97.86% | 97.86% |
| 20.08.2026 | 3.61% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 116'097 | 116'097 | 31'807 CHF | 32'968 CHF | 98.56% | 98.56% |
| 19.08.2026 | 3.94% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 126'711 | 126'711 | 31'826 CHF | 33'093 CHF | 98.82% | 98.82% |
| 18.08.2026 | 4.06% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 126'676 | 126'675 | 30'646 CHF | 31'913 CHF | 98.81% | 98.81% |
| 17.08.2026 | 4.18% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 131'089 | 131'089 | 30'736 CHF | 32'047 CHF | 98.84% | 98.84% |
| 14.08.2026 | 4.04% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 140'713 | 140'713 | 34'314 CHF | 35'721 CHF | 98.80% | 98.80% |
| 13.08.2026 | 3.97% | 0.25 CHF | 0.26 CHF | 225'000 | 225'000 | 135'415 | 135'415 | 33'485 CHF | 34'839 CHF | 98.81% | 98.81% |
| 12.08.2026 | 3.73% | 0.26 CHF | 0.27 CHF | 225'000 | 225'000 | 130'088 | 130'088 | 34'158 CHF | 35'459 CHF | 97.38% | 97.38% |
| 11.08.2026 | 3.69% | 0.26 CHF | 0.27 CHF | 225'000 | 225'000 | 131'152 | 131'152 | 34'733 CHF | 36'045 CHF | 98.84% | 98.84% |