| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.84% | 99.84% |
| 18.06.2026 | 136.73% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'714 CHF | 7'500 CHF | 99.37% | 99.37% |
| 17.06.2026 | 95.05% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'743 CHF | 7'500 CHF | 99.15% | 99.15% |
| 16.06.2026 | 40.32% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'109 CHF | 7'557 CHF | 99.62% | 99.62% |
| 15.06.2026 | 25.73% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 955'895 | 250'000 | 32'734 CHF | 11'138 CHF | 99.66% | 99.66% |
| 12.06.2026 | 7.87% | 0.12 CHF | 0.13 CHF | 350'000 | 350'000 | 338'934 | 338'603 | 41'507 CHF | 44'863 CHF | 99.81% | 99.81% |
| 11.06.2026 | 2.71% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 150'126 | 150'126 | 54'685 CHF | 56'186 CHF | 99.65% | 99.65% |
| 10.06.2026 | 2.70% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 149'062 | 149'057 | 54'492 CHF | 55'981 CHF | 96.03% | 96.03% |
| 09.06.2026 | 3.97% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 211'347 | 211'347 | 52'197 CHF | 54'310 CHF | 99.64% | 99.64% |