| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 28.72% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 999'393 | 250'000 | 30'764 CHF | 10'197 CHF | 99.38% | 99.38% |
| 24.08.2026 | 37.66% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'754 CHF | 7'938 CHF | 99.38% | 99.38% |
| 21.08.2026 | 39.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'024 CHF | 7'506 CHF | 98.58% | 98.58% |
| 20.08.2026 | 37.79% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'661 CHF | 7'915 CHF | 97.81% | 97.81% |
| 19.08.2026 | 34.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'468 CHF | 8'617 CHF | 99.21% | 99.21% |
| 18.08.2026 | 30.47% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'291 CHF | 9'573 CHF | 99.37% | 99.37% |
| 17.08.2026 | 33.34% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'996 CHF | 8'749 CHF | 99.02% | 99.02% |
| 14.08.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'001 CHF | 8'750 CHF | 99.07% | 99.07% |
| 13.08.2026 | 30.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'965 CHF | 9'491 CHF | 99.14% | 99.14% |
| 12.08.2026 | 21.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'916 CHF | 12'729 CHF | 99.38% | 99.38% |