| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 5.32% | 0.18 CHF | 0.19 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 5'502 CHF | 5'802 CHF | 100.00% | 100.00% |
| 02.06.2026 | 5.43% | 0.19 CHF | 0.20 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 5'408 CHF | 5'708 CHF | 99.78% | 99.78% |
| 01.06.2026 | 4.67% | 0.18 CHF | 0.19 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 6'378 CHF | 6'678 CHF | 99.45% | 99.45% |
| 29.05.2026 | 4.59% | 0.22 CHF | 0.23 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 6'391 CHF | 6'691 CHF | 96.26% | 96.26% |
| 28.05.2026 | 4.91% | 0.21 CHF | 0.22 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 5'969 CHF | 6'269 CHF | 99.76% | 99.76% |
| 27.05.2026 | 4.40% | 0.21 CHF | 0.22 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 6'676 CHF | 6'976 CHF | 99.35% | 99.35% |
| 26.05.2026 | 4.85% | 0.21 CHF | 0.22 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 6'037 CHF | 6'337 CHF | 99.68% | 99.68% |
| 22.05.2026 | 6.29% | 0.16 CHF | 0.17 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 4'623 CHF | 4'923 CHF | 99.80% | 99.80% |
| 21.05.2026 | 6.66% | 0.15 CHF | 0.16 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 4'367 CHF | 4'667 CHF | 100.00% | 100.00% |
| 20.05.2026 | 7.21% | 0.15 CHF | 0.16 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 4'033 CHF | 4'333 CHF | 99.99% | 99.99% |