| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.25% | 0.83 CHF | 0.84 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'988 CHF | 8'088 CHF | 99.43% | 99.43% |
| 27.08.2026 | 1.27% | 0.79 CHF | 0.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'840 CHF | 7'940 CHF | 99.98% | 99.98% |
| 26.08.2026 | 1.24% | 0.79 CHF | 0.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'987 CHF | 8'087 CHF | 100.00% | 100.00% |
| 25.08.2026 | 1.19% | 0.85 CHF | 0.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'326 CHF | 8'426 CHF | 100.00% | 100.00% |
| 24.08.2026 | 1.25% | 0.73 CHF | 0.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'993 CHF | 8'093 CHF | 99.99% | 99.99% |
| 21.08.2026 | 1.19% | 0.82 CHF | 0.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'382 CHF | 8'482 CHF | 99.69% | 99.69% |
| 20.08.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'720 CHF | 8'820 CHF | 98.53% | 98.53% |
| 19.08.2026 | 1.31% | 0.81 CHF | 0.82 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'618 CHF | 7'718 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.42% | 0.69 CHF | 0.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'006 CHF | 7'106 CHF | 99.17% | 99.17% |
| 17.08.2026 | 1.35% | 0.76 CHF | 0.77 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'374 CHF | 7'474 CHF | 99.65% | 99.65% |