| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.80% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'515 CHF | 5'615 CHF | 100.00% | 100.00% |
| 24.06.2026 | 2.00% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'957 CHF | 5'057 CHF | 100.00% | 100.00% |
| 23.06.2026 | 2.85% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'474 CHF | 3'574 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.84% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'495 CHF | 3'595 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.54% | 0.43 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'898 CHF | 3'998 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.16% | 0.33 CHF | 0.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'118 CHF | 3'218 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.03% | 0.37 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'260 CHF | 3'360 CHF | 99.98% | 99.98% |
| 16.06.2026 | 3.45% | 0.26 CHF | 0.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'865 CHF | 2'965 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.91% | 0.34 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'389 CHF | 3'489 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.17% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'128 CHF | 3'228 CHF | 99.66% | 99.66% |