| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.40% | 0.41 CHF | 0.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'115 CHF | 4'215 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.35% | 0.42 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'204 CHF | 4'304 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.21% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'486 CHF | 4'586 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.26% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'375 CHF | 4'475 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.09% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'727 CHF | 4'827 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.02% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'908 CHF | 5'008 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.88% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'275 CHF | 5'375 CHF | 98.53% | 98.53% |
| 12.06.2026 | 2.22% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'451 CHF | 4'551 CHF | 99.68% | 99.68% |
| 11.06.2026 | 2.25% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'405 CHF | 4'505 CHF | 99.71% | 99.71% |
| 10.06.2026 | 2.01% | 0.51 CHF | 0.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'921 CHF | 5'021 CHF | 96.00% | 96.00% |