| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 42.60% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 787'143 | 250'000 | 16'171 CHF | 8'072 CHF | 98.75% | 98.75% |
| 17.06.2026 | 41.05% | 0.02 CHF | 0.03 CHF | 850'000 | 250'000 | 976'380 | 250'000 | 19'511 CHF | 7'575 CHF | 98.53% | 98.53% |
| 16.06.2026 | 33.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 877'123 | 250'000 | 22'001 CHF | 8'849 CHF | 99.00% | 99.00% |
| 15.06.2026 | 46.95% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'523 CHF | 6'631 CHF | 99.04% | 99.04% |
| 12.06.2026 | 24.96% | 0.04 CHF | 0.05 CHF | 675'000 | 250'000 | 755'460 | 250'000 | 26'595 CHF | 11'409 CHF | 99.38% | 99.38% |
| 11.06.2026 | 10.48% | 0.09 CHF | 0.10 CHF | 400'000 | 300'000 | 408'174 | 342'487 | 37'023 CHF | 34'908 CHF | 99.14% | 99.14% |
| 10.06.2026 | 12.09% | 0.11 CHF | 0.12 CHF | 375'000 | 375'000 | 465'855 | 341'830 | 36'320 CHF | 30'103 CHF | 95.57% | 95.57% |
| 09.06.2026 | 12.66% | 0.07 CHF | 0.08 CHF | 500'000 | 375'000 | 499'551 | 350'809 | 37'062 CHF | 29'450 CHF | 99.05% | 99.05% |