| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 48.08% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'959 CHF | 6'490 CHF | 99.37% | 99.37% |
| 24.08.2026 | 39.83% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'125 CHF | 7'531 CHF | 99.38% | 99.38% |
| 21.08.2026 | 36.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'620 CHF | 8'155 CHF | 98.58% | 98.58% |
| 20.08.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 97.80% | 97.80% |
| 19.08.2026 | 32.86% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'500 CHF | 8'875 CHF | 99.22% | 99.22% |
| 18.08.2026 | 33.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'248 CHF | 8'812 CHF | 99.37% | 99.37% |
| 17.08.2026 | 29.63% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'887 CHF | 9'722 CHF | 99.02% | 99.02% |
| 14.08.2026 | 27.24% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'867 CHF | 10'467 CHF | 99.06% | 99.06% |
| 13.08.2026 | 26.24% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'258 CHF | 10'814 CHF | 99.14% | 99.14% |
| 12.08.2026 | 28.24% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'477 CHF | 10'119 CHF | 99.38% | 99.38% |