| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 19.52% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 992'534 | 272'399 | 46'084 CHF | 15'578 CHF | 100.00% | 100.00% |
| 31.07.2026 | 25.39% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'528 CHF | 11'132 CHF | 100.00% | 100.00% |
| 30.07.2026 | 24.22% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'822 CHF | 11'706 CHF | 99.52% | 99.52% |
| 29.07.2026 | 20.67% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 43'646 CHF | 13'412 CHF | 99.91% | 99.91% |
| 28.07.2026 | 25.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'107 CHF | 11'027 CHF | 99.85% | 99.85% |
| 27.07.2026 | 32.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'127 CHF | 9'032 CHF | 98.32% | 98.32% |
| 24.07.2026 | 38.47% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'150 CHF | 7'788 CHF | 99.34% | 99.34% |
| 23.07.2026 | 33.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'148 CHF | 8'787 CHF | 100.00% | 100.00% |
| 22.07.2026 | 31.46% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'073 CHF | 9'268 CHF | 100.00% | 100.00% |