| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.96% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 168'179 | 168'179 | 55'988 CHF | 57'670 CHF | 99.97% | 99.97% |
| 19.06.2026 | 2.76% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 53'614 CHF | 55'114 CHF | 99.88% | 99.88% |
| 18.06.2026 | 2.71% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 54'576 CHF | 56'076 CHF | 99.36% | 99.36% |
| 17.06.2026 | 2.81% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 52'658 CHF | 54'158 CHF | 99.11% | 99.11% |
| 16.06.2026 | 3.03% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 171'693 | 171'693 | 55'730 CHF | 57'447 CHF | 99.63% | 99.63% |
| 15.06.2026 | 2.93% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 159'534 | 159'534 | 53'592 CHF | 55'187 CHF | 99.67% | 99.67% |
| 12.06.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 175'602 | 175'608 | 52'781 CHF | 54'539 CHF | 100.00% | 100.00% |
| 11.06.2026 | 3.86% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 200'036 | 200'036 | 50'848 CHF | 52'848 CHF | 99.77% | 99.77% |
| 10.06.2026 | 3.87% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 204'656 | 204'642 | 51'916 CHF | 53'960 CHF | 94.67% | 94.67% |