| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.84% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'972 CHF | 54'972 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'781 CHF | 55'781 CHF | 98.44% | 98.44% |
| 19.08.2026 | 1.84% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'949 CHF | 54'949 CHF | 99.85% | 99.85% |
| 18.08.2026 | 1.79% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'513 CHF | 56'513 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.82% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'452 CHF | 55'452 CHF | 99.66% | 99.66% |
| 14.08.2026 | 1.90% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'045 CHF | 53'045 CHF | 99.69% | 99.69% |
| 13.08.2026 | 1.99% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 113'341 | 113'341 | 56'179 CHF | 57'313 CHF | 99.75% | 99.75% |
| 12.08.2026 | 2.16% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 57'375 CHF | 58'625 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.12% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 58'248 CHF | 59'498 CHF | 99.90% | 99.90% |