| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 3.23% | 0.26 CHF | 0.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'268 CHF | 15'768 CHF | 99.39% | 99.39% |
| 17.06.2026 | 3.34% | 0.34 CHF | 0.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 14'806 CHF | 15'306 CHF | 99.15% | 99.15% |
| 16.06.2026 | 3.16% | 0.30 CHF | 0.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'634 CHF | 16'134 CHF | 99.63% | 99.63% |
| 15.06.2026 | 3.19% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'616 CHF | 16'116 CHF | 99.67% | 99.67% |
| 12.06.2026 | 2.69% | 0.40 CHF | 0.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'495 CHF | 18'995 CHF | 99.94% | 99.94% |
| 11.06.2026 | 1.99% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'972 CHF | 25'472 CHF | 99.76% | 99.76% |
| 10.06.2026 | 1.83% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'069 CHF | 27'569 CHF | 96.26% | 96.26% |
| 09.06.2026 | 2.01% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'616 CHF | 25'116 CHF | 99.69% | 99.69% |
| 08.06.2026 | 1.73% | 0.54 CHF | 0.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'754 CHF | 29'254 CHF | 99.94% | 99.94% |
| 05.06.2026 | 1.66% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'821 CHF | 30'321 CHF | 99.97% | 99.97% |