| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 7.86% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 242'421 | 242'421 | 29'986 CHF | 32'410 CHF | 98.26% | 98.26% |
| 20.08.2026 | 8.38% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 262'552 | 262'552 | 30'103 CHF | 32'729 CHF | 98.55% | 98.55% |
| 19.08.2026 | 10.22% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 317'424 | 208'530 | 30'130 CHF | 22'412 CHF | 98.81% | 98.81% |
| 18.08.2026 | 10.22% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 318'151 | 217'291 | 29'717 CHF | 22'800 CHF | 98.80% | 98.80% |
| 17.08.2026 | 10.58% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 335'796 | 176'323 | 29'924 CHF | 17'506 CHF | 98.84% | 98.84% |
| 14.08.2026 | 9.42% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 287'564 | 287'453 | 29'353 CHF | 32'217 CHF | 98.80% | 98.80% |
| 13.08.2026 | 9.17% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 285'861 | 285'861 | 29'484 CHF | 32'342 CHF | 98.80% | 98.80% |
| 12.08.2026 | 8.57% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 270'052 | 270'052 | 30'077 CHF | 32'778 CHF | 97.33% | 97.33% |
| 11.08.2026 | 8.29% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 262'321 | 262'321 | 30'025 CHF | 32'648 CHF | 98.80% | 98.80% |