| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 2.88% | 0.32 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'436 CHF | 3'536 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.72% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'648 CHF | 2'748 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.96% | 0.23 CHF | 0.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'476 CHF | 2'576 CHF | 100.00% | 100.00% |
| 15.06.2026 | 5.65% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'764 CHF | 1'864 CHF | 98.52% | 98.52% |
| 12.06.2026 | 4.09% | 0.24 CHF | 0.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'402 CHF | 2'502 CHF | 99.66% | 99.66% |
| 11.06.2026 | 3.46% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'851 CHF | 2'951 CHF | 99.69% | 99.69% |
| 10.06.2026 | 3.17% | 0.31 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'113 CHF | 3'213 CHF | 96.00% | 96.00% |
| 09.06.2026 | 3.60% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'731 CHF | 2'831 CHF | 99.08% | 99.08% |
| 08.06.2026 | 3.29% | 0.29 CHF | 0.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'993 CHF | 3'093 CHF | 99.99% | 99.99% |
| 05.06.2026 | 4.50% | 0.25 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'178 CHF | 2'278 CHF | 85.88% | 85.88% |