| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 4.49% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'181 CHF | 2'281 CHF | 100.00% | 100.00% |
| 02.06.2026 | 4.35% | 0.22 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'250 CHF | 2'350 CHF | 99.78% | 99.78% |
| 01.06.2026 | 3.86% | 0.26 CHF | 0.27 CHF | 10'000 | 10'000 | 9'999 | 10'000 | 2'541 CHF | 2'641 CHF | 99.33% | 99.33% |
| 29.05.2026 | 3.02% | 0.27 CHF | 0.28 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'288 CHF | 3'388 CHF | 96.81% | 96.81% |
| 28.05.2026 | 2.81% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'510 CHF | 3'610 CHF | 100.00% | 100.00% |
| 27.05.2026 | 2.97% | 0.36 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'323 CHF | 3'423 CHF | 99.35% | 99.35% |
| 26.05.2026 | 3.07% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'221 CHF | 3'321 CHF | 99.68% | 99.68% |
| 22.05.2026 | 3.11% | 0.30 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'179 CHF | 3'279 CHF | 99.81% | 99.81% |
| 21.05.2026 | 2.65% | 0.40 CHF | 0.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'728 CHF | 3'828 CHF | 100.00% | 100.00% |
| 20.05.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'633 CHF | 3'733 CHF | 100.00% | 100.00% |