| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.36% | 0.73 CHF | 0.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'280 CHF | 7'380 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.37% | 0.73 CHF | 0.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'228 CHF | 7'328 CHF | 99.78% | 99.78% |
| 01.06.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 10'000 | 10'000 | 10'000 | 9'999 | 6'959 CHF | 7'058 CHF | 99.33% | 99.33% |
| 29.05.2026 | 1.60% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'229 CHF | 6'329 CHF | 96.81% | 96.81% |
| 28.05.2026 | 1.65% | 0.59 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'005 CHF | 6'105 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.60% | 0.60 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'218 CHF | 6'318 CHF | 99.35% | 99.35% |
| 26.05.2026 | 1.57% | 0.66 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'342 CHF | 6'442 CHF | 99.68% | 99.68% |
| 22.05.2026 | 1.55% | 0.66 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'422 CHF | 6'522 CHF | 99.81% | 99.81% |
| 21.05.2026 | 1.69% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'872 CHF | 5'972 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.66% | 0.59 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'967 CHF | 6'067 CHF | 100.00% | 100.00% |