| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'466 CHF | 5'566 CHF | 99.95% | 99.95% |
| 31.07.2026 | 1.78% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'562 CHF | 5'662 CHF | 100.00% | 100.00% |
| 30.07.2026 | 1.80% | 0.58 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'522 CHF | 5'622 CHF | 100.00% | 100.00% |
| 29.07.2026 | 1.76% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'618 CHF | 5'718 CHF | 99.93% | 99.93% |
| 28.07.2026 | 1.76% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'642 CHF | 5'742 CHF | 99.79% | 99.79% |
| 27.07.2026 | 1.68% | 0.58 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'913 CHF | 6'013 CHF | 100.00% | 100.00% |
| 24.07.2026 | 1.63% | 0.61 CHF | 0.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'103 CHF | 6'203 CHF | 100.00% | 100.00% |
| 23.07.2026 | 1.59% | 0.63 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'229 CHF | 6'329 CHF | 99.81% | 99.81% |
| 22.07.2026 | 1.76% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'646 CHF | 5'746 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.66% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'998 CHF | 6'098 CHF | 99.64% | 99.64% |