| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 4.90% | 0.22 CHF | 0.23 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'190 CHF | 3'350 CHF | 100.00% | 100.00% |
| 22.06.2026 | 4.40% | 0.23 CHF | 0.24 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'558 CHF | 3'718 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.00% | 0.25 CHF | 0.26 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'933 CHF | 4'093 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.07% | 0.25 CHF | 0.26 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'853 CHF | 4'013 CHF | 99.95% | 99.95% |
| 17.06.2026 | 4.00% | 0.25 CHF | 0.26 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'924 CHF | 4'084 CHF | 100.00% | 100.00% |
| 16.06.2026 | 4.46% | 0.24 CHF | 0.25 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'509 CHF | 3'669 CHF | 96.78% | 96.78% |
| 15.06.2026 | 3.90% | 0.22 CHF | 0.23 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'054 CHF | 4'214 CHF | 98.52% | 98.52% |
| 12.06.2026 | 4.35% | 0.24 CHF | 0.25 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'604 CHF | 3'764 CHF | 99.64% | 99.64% |
| 11.06.2026 | 4.80% | 0.20 CHF | 0.21 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'254 CHF | 3'414 CHF | 99.72% | 99.72% |
| 10.06.2026 | 4.69% | 0.20 CHF | 0.21 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'333 CHF | 3'493 CHF | 96.04% | 96.04% |