| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 4.76% | 0.18 CHF | 0.19 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'283 CHF | 3'443 CHF | 100.00% | 100.00% |
| 22.06.2026 | 5.37% | 0.18 CHF | 0.19 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'903 CHF | 3'063 CHF | 100.00% | 100.00% |
| 19.06.2026 | 6.09% | 0.16 CHF | 0.17 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'561 CHF | 2'721 CHF | 100.00% | 100.00% |
| 18.06.2026 | 5.84% | 0.16 CHF | 0.17 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'668 CHF | 2'828 CHF | 99.95% | 99.95% |
| 17.06.2026 | 6.08% | 0.16 CHF | 0.17 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'558 CHF | 2'718 CHF | 100.00% | 100.00% |
| 16.06.2026 | 5.25% | 0.17 CHF | 0.18 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'973 CHF | 3'133 CHF | 96.78% | 96.78% |
| 15.06.2026 | 6.37% | 0.19 CHF | 0.20 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'491 CHF | 2'651 CHF | 98.52% | 98.52% |
| 12.06.2026 | 5.29% | 0.17 CHF | 0.18 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 2'950 CHF | 3'110 CHF | 99.64% | 99.64% |
| 11.06.2026 | 4.73% | 0.21 CHF | 0.22 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'303 CHF | 3'463 CHF | 99.71% | 99.71% |
| 10.06.2026 | 4.87% | 0.21 CHF | 0.22 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 3'204 CHF | 3'364 CHF | 96.04% | 96.04% |