| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 429'775 | 107'584 | 430 CHF | 2'690 CHF | 100.00% | 100.00% |
| 17.06.2026 | 133.15% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'090 | 145'072 | 2'920 CHF | 3'627 CHF | 98.82% | 98.82% |
| 16.06.2026 | 39.89% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'950 | 145'071 | 11'944 CHF | 4'447 CHF | 98.83% | 98.83% |
| 15.06.2026 | 45.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 579'345 | 145'359 | 11'365 CHF | 4'315 CHF | 98.80% | 98.80% |
| 12.06.2026 | 44.89% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 561'684 | 140'471 | 10'013 CHF | 3'909 CHF | 98.82% | 98.82% |
| 11.06.2026 | 42.96% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 566'518 | 141'679 | 10'181 CHF | 3'963 CHF | 98.82% | 98.82% |
| 10.06.2026 | 37.10% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 547'418 | 136'905 | 11'964 CHF | 4'361 CHF | 95.78% | 95.78% |
| 09.06.2026 | 25.75% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 575'787 | 144'644 | 20'311 CHF | 6'555 CHF | 98.83% | 98.83% |
| 08.06.2026 | 31.11% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 575'010 | 143'808 | 16'668 CHF | 5'607 CHF | 98.83% | 98.83% |