| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 13.64% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 740'406 | 382'694 | 50'596 CHF | 29'980 CHF | 99.19% | 99.19% |
| 20.08.2026 | 14.09% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 768'750 | 393'803 | 50'716 CHF | 29'940 CHF | 98.42% | 98.42% |
| 19.08.2026 | 17.26% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 949'554 | 320'315 | 50'257 CHF | 20'642 CHF | 99.84% | 99.84% |
| 18.08.2026 | 22.32% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'990 CHF | 12'498 CHF | 100.00% | 100.00% |
| 17.08.2026 | 28.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'238 CHF | 10'060 CHF | 99.65% | 99.65% |
| 14.08.2026 | 24.81% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'333 CHF | 11'333 CHF | 99.68% | 99.68% |
| 13.08.2026 | 26.66% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'677 CHF | 10'669 CHF | 99.74% | 99.74% |
| 12.08.2026 | 23.95% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'896 CHF | 11'724 CHF | 100.00% | 100.00% |
| 11.08.2026 | 23.60% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'521 CHF | 11'880 CHF | 99.89% | 99.89% |