| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.73% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'377 CHF | 138'377 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.72% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'463 CHF | 138'463 CHF | 99.20% | 99.20% |
| 20.08.2026 | 0.73% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 135'937 CHF | 136'937 CHF | 98.44% | 98.44% |
| 19.08.2026 | 0.75% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'065 CHF | 134'065 CHF | 99.85% | 99.85% |
| 18.08.2026 | 0.75% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'592 CHF | 133'592 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.73% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'500 CHF | 138'500 CHF | 98.82% | 98.82% |
| 14.08.2026 | 0.66% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'150 CHF | 152'150 CHF | 99.68% | 99.68% |
| 13.08.2026 | 0.65% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'156 CHF | 154'156 CHF | 99.75% | 99.75% |
| 12.08.2026 | 0.67% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'977 CHF | 148'977 CHF | 100.00% | 100.00% |