| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.87% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 34'377 CHF | 35'377 CHF | 99.01% | 99.01% |
| 15.06.2026 | 3.10% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'765 CHF | 32'765 CHF | 99.05% | 99.05% |
| 12.06.2026 | 3.01% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'712 CHF | 33'712 CHF | 99.38% | 99.38% |
| 11.06.2026 | 3.36% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'356 CHF | 30'356 CHF | 99.16% | 99.16% |
| 10.06.2026 | 3.94% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'919 CHF | 25'919 CHF | 95.60% | 95.60% |
| 09.06.2026 | 3.64% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 26'990 CHF | 27'990 CHF | 99.07% | 99.07% |
| 08.06.2026 | 3.96% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'769 CHF | 25'769 CHF | 99.38% | 99.38% |
| 05.06.2026 | 3.55% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'667 CHF | 28'667 CHF | 99.38% | 99.38% |
| 04.06.2026 | 3.34% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'483 CHF | 30'483 CHF | 99.38% | 99.38% |
| 03.06.2026 | 3.93% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'993 CHF | 25'993 CHF | 99.38% | 99.38% |