| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.55% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'654 CHF | 28'654 CHF | 97.51% | 97.51% |
| 22.06.2026 | 3.60% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'302 CHF | 28'302 CHF | 99.31% | 99.31% |
| 19.06.2026 | 3.26% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'151 CHF | 31'151 CHF | 98.78% | 98.78% |
| 18.06.2026 | 3.46% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'408 CHF | 29'408 CHF | 97.94% | 97.94% |
| 17.06.2026 | 3.28% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'987 CHF | 30'987 CHF | 98.53% | 98.53% |
| 16.06.2026 | 3.05% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'249 CHF | 33'249 CHF | 99.00% | 99.00% |
| 15.06.2026 | 2.80% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'212 CHF | 36'212 CHF | 99.02% | 99.02% |
| 12.06.2026 | 3.04% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'437 CHF | 33'437 CHF | 97.23% | 97.23% |
| 11.06.2026 | 3.33% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'583 CHF | 30'583 CHF | 97.28% | 97.28% |
| 10.06.2026 | 3.18% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'938 CHF | 31'938 CHF | 95.50% | 95.50% |