| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 115.59% | 0.01 CHF | 0.03 CHF | 875'000 | 250'000 | 929'341 | 250'000 | 7'650 CHF | 7'541 CHF | 99.87% | 99.87% |
| 18.06.2026 | 71.24% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 995'727 | 250'000 | 14'685 CHF | 7'573 CHF | 99.38% | 99.38% |
| 17.06.2026 | 19.29% | 0.04 CHF | 0.05 CHF | 775'000 | 250'000 | 654'752 | 340'372 | 31'030 CHF | 20'845 CHF | 99.17% | 99.17% |
| 16.06.2026 | 14.57% | 0.07 CHF | 0.08 CHF | 550'000 | 400'000 | 576'660 | 382'166 | 36'963 CHF | 28'511 CHF | 99.63% | 99.63% |
| 15.06.2026 | 9.82% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 481'812 | 403'685 | 46'789 CHF | 43'813 CHF | 99.67% | 99.67% |
| 12.06.2026 | 7.53% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 405'852 | 405'853 | 51'922 CHF | 55'981 CHF | 100.00% | 100.00% |
| 11.06.2026 | 8.43% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 451'340 | 442'779 | 51'311 CHF | 54'964 CHF | 99.77% | 99.77% |
| 10.06.2026 | 8.67% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 469'429 | 469'429 | 51'812 CHF | 56'506 CHF | 94.88% | 94.88% |
| 09.06.2026 | 19.51% | 0.06 CHF | 0.07 CHF | 825'000 | 425'000 | 971'288 | 294'341 | 45'312 CHF | 17'153 CHF | 99.68% | 99.68% |