| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 51.16% | 0.01 CHF | 0.02 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 3'663 CHF | 1'553 CHF | 99.35% | 99.35% |
| 27.08.2026 | 49.15% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 3'857 CHF | 1'602 CHF | 99.57% | 99.57% |
| 26.08.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 3'750 CHF | 1'575 CHF | 99.98% | 99.98% |
| 25.08.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 3'750 CHF | 1'575 CHF | 100.00% | 100.00% |
| 24.08.2026 | 46.64% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 4'170 CHF | 1'681 CHF | 100.00% | 100.00% |
| 21.08.2026 | 38.64% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'255 CHF | 1'954 CHF | 99.20% | 99.20% |
| 20.08.2026 | 33.67% | 0.02 CHF | 0.03 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 6'188 CHF | 2'189 CHF | 98.43% | 98.43% |
| 19.08.2026 | 33.68% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 6'185 CHF | 2'189 CHF | 99.84% | 99.84% |
| 18.08.2026 | 34.86% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'964 CHF | 2'133 CHF | 100.00% | 100.00% |
| 17.08.2026 | 36.54% | 0.03 CHF | 0.04 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 5'649 CHF | 2'054 CHF | 99.65% | 99.65% |