| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.38% | 99.38% |
| 17.08.2026 | 61.40% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'581 CHF | 5'395 CHF | 99.02% | 99.02% |
| 14.08.2026 | 56.84% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'949 CHF | 5'737 CHF | 99.05% | 99.05% |
| 13.08.2026 | 61.87% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'439 CHF | 5'360 CHF | 99.13% | 99.13% |
| 12.08.2026 | 57.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'853 CHF | 5'713 CHF | 99.38% | 99.38% |
| 11.08.2026 | 51.01% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'696 CHF | 6'174 CHF | 99.26% | 99.26% |
| 10.08.2026 | 51.72% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'483 CHF | 6'121 CHF | 97.13% | 97.13% |
| 07.08.2026 | 49.83% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'083 CHF | 6'271 CHF | 99.38% | 99.38% |
| 06.08.2026 | 41.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 997'772 | 250'000 | 19'301 CHF | 7'338 CHF | 99.37% | 99.37% |
| 05.08.2026 | 32.81% | 0.03 CHF | 0.04 CHF | 925'000 | 250'000 | 875'648 | 250'000 | 22'340 CHF | 8'886 CHF | 99.37% | 99.37% |