| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.75% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'550 CHF | 57'550 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.64% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'399 CHF | 61'399 CHF | 98.43% | 98.43% |
| 19.08.2026 | 1.53% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 97'566 | 97'566 | 63'189 CHF | 64'165 CHF | 99.84% | 99.84% |
| 18.08.2026 | 1.64% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'460 CHF | 61'460 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.46% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 85'755 | 85'755 | 57'971 CHF | 58'829 CHF | 98.82% | 98.82% |
| 14.08.2026 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'545 CHF | 59'295 CHF | 99.69% | 99.69% |
| 13.08.2026 | 1.17% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'554 CHF | 64'304 CHF | 99.75% | 99.75% |
| 12.08.2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'403 CHF | 64'153 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 60'340 | 60'340 | 60'144 CHF | 60'747 CHF | 99.90% | 99.90% |