| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 2.99% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 96'638 | 96'638 | 32'286 CHF | 33'252 CHF | 98.87% | 98.87% |
| 31.07.2026 | 3.02% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 102'168 | 102'168 | 33'120 CHF | 34'142 CHF | 98.86% | 98.86% |
| 30.07.2026 | 3.47% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 109'342 | 109'342 | 30'576 CHF | 31'669 CHF | 98.85% | 98.85% |
| 29.07.2026 | 2.75% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 89'070 | 89'070 | 31'528 CHF | 32'419 CHF | 98.85% | 98.85% |
| 28.07.2026 | 3.81% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 116'247 | 116'247 | 30'399 CHF | 31'561 CHF | 98.85% | 98.85% |
| 27.07.2026 | 4.34% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 137'915 | 137'915 | 31'443 CHF | 32'822 CHF | 98.66% | 98.66% |
| 24.07.2026 | 5.22% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 163'389 | 163'389 | 30'632 CHF | 32'265 CHF | 98.49% | 98.49% |
| 23.07.2026 | 4.97% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 152'329 | 152'329 | 29'462 CHF | 30'985 CHF | 98.84% | 98.84% |
| 22.07.2026 | 4.22% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 136'020 | 136'020 | 30'966 CHF | 32'326 CHF | 98.86% | 98.86% |