| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.22% | 0.29 CHF | 0.30 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 10'714 CHF | 11'064 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.36% | 0.31 CHF | 0.32 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 10'237 CHF | 10'587 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.52% | 0.28 CHF | 0.29 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'757 CHF | 10'107 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.62% | 0.27 CHF | 0.28 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'501 CHF | 9'851 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.59% | 0.28 CHF | 0.29 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'589 CHF | 9'939 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 10'124 CHF | 10'474 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.36% | 0.30 CHF | 0.31 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 10'244 CHF | 10'594 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.60% | 0.27 CHF | 0.28 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'550 CHF | 9'900 CHF | 99.69% | 99.69% |
| 11.06.2026 | 3.60% | 0.28 CHF | 0.29 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'540 CHF | 9'890 CHF | 99.72% | 99.72% |
| 10.06.2026 | 3.63% | 0.28 CHF | 0.29 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 9'480 CHF | 9'830 CHF | 96.03% | 96.03% |