| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.83% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'424 CHF | 5'524 CHF | 99.43% | 99.43% |
| 27.08.2026 | 1.78% | 0.55 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'576 CHF | 5'676 CHF | 99.98% | 99.98% |
| 26.08.2026 | 1.82% | 0.56 CHF | 0.57 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'458 CHF | 5'558 CHF | 100.00% | 100.00% |
| 25.08.2026 | 1.94% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'108 CHF | 5'208 CHF | 100.00% | 100.00% |
| 24.08.2026 | 1.82% | 0.62 CHF | 0.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'456 CHF | 5'556 CHF | 99.99% | 99.99% |
| 21.08.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'091 CHF | 5'191 CHF | 99.69% | 99.69% |
| 20.08.2026 | 2.07% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'778 CHF | 4'878 CHF | 98.53% | 98.53% |
| 19.08.2026 | 1.70% | 0.54 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'854 CHF | 5'954 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.54% | 0.65 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'472 CHF | 6'572 CHF | 99.17% | 99.17% |
| 17.08.2026 | 1.62% | 0.59 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'113 CHF | 6'213 CHF | 99.65% | 99.65% |