| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'906 | 107'369 | 429 CHF | 3'221 CHF | 100.00% | 100.00% |
| 17.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'855 | 145'263 | 581 CHF | 4'358 CHF | 98.83% | 98.83% |
| 16.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 570'608 | 142'702 | 571 CHF | 4'281 CHF | 98.81% | 98.81% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 572'826 | 143'256 | 573 CHF | 1'433 CHF | 98.80% | 98.80% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 564'528 | 141'181 | 565 CHF | 1'412 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 559'999 | 140'049 | 560 CHF | 1'400 CHF | 98.81% | 98.81% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 547'406 | 136'902 | 547 CHF | 1'369 CHF | 95.76% | 95.76% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'441 | 144'659 | 578 CHF | 1'447 CHF | 98.82% | 98.82% |
| 08.06.2026 | 103.79% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 573'034 | 143'308 | 2'747 CHF | 2'136 CHF | 98.82% | 98.82% |