| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 29.85% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 547'741 | 141'379 | 15'250 CHF | 5'360 CHF | 98.82% | 98.82% |
| 01.06.2026 | 29.49% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 512'730 | 144'388 | 14'590 CHF | 5'576 CHF | 98.15% | 98.15% |
| 29.05.2026 | 21.38% | 0.05 CHF | 0.06 CHF | 525'000 | 250'000 | 364'807 | 144'697 | 15'450 CHF | 7'604 CHF | 98.72% | 98.72% |
| 28.05.2026 | 20.53% | 0.04 CHF | 0.05 CHF | 725'000 | 250'000 | 393'947 | 145'223 | 16'944 CHF | 7'715 CHF | 98.68% | 98.68% |
| 27.05.2026 | 14.67% | 0.06 CHF | 0.07 CHF | 525'000 | 475'000 | 278'317 | 237'794 | 17'555 CHF | 17'370 CHF | 98.82% | 98.82% |
| 26.05.2026 | 17.66% | 0.05 CHF | 0.06 CHF | 725'000 | 250'000 | 377'321 | 184'630 | 18'671 CHF | 11'441 CHF | 98.44% | 98.44% |
| 22.05.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 725'000 | 250'000 | 399'625 | 166'504 | 19'815 CHF | 10'030 CHF | 96.19% | 96.19% |
| 21.05.2026 | 19.49% | 0.05 CHF | 0.06 CHF | 725'000 | 250'000 | 446'437 | 153'518 | 20'584 CHF | 8'732 CHF | 98.72% | 98.72% |
| 20.05.2026 | 20.65% | 0.04 CHF | 0.05 CHF | 925'000 | 250'000 | 500'884 | 143'254 | 21'185 CHF | 7'546 CHF | 98.83% | 98.83% |