| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.32% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'253 | 73'253 | 31'337 CHF | 32'070 CHF | 98.27% | 98.27% |
| 20.08.2026 | 2.53% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 78'152 | 78'152 | 30'644 CHF | 31'426 CHF | 98.55% | 98.55% |
| 19.08.2026 | 2.78% | 0.39 CHF | 0.40 CHF | 125'000 | 125'000 | 87'360 | 87'360 | 31'363 CHF | 32'237 CHF | 98.82% | 98.82% |
| 18.08.2026 | 2.86% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 87'196 | 87'196 | 30'103 CHF | 30'975 CHF | 98.82% | 98.82% |
| 17.08.2026 | 2.96% | 0.34 CHF | 0.35 CHF | 175'000 | 175'000 | 101'456 | 101'456 | 33'880 CHF | 34'895 CHF | 98.83% | 98.83% |
| 14.08.2026 | 2.88% | 0.34 CHF | 0.35 CHF | 175'000 | 175'000 | 102'204 | 102'204 | 35'157 CHF | 36'179 CHF | 98.80% | 98.80% |
| 13.08.2026 | 2.84% | 0.35 CHF | 0.36 CHF | 175'000 | 175'000 | 102'047 | 102'047 | 35'496 CHF | 36'516 CHF | 98.80% | 98.80% |
| 12.08.2026 | 2.69% | 0.36 CHF | 0.37 CHF | 175'000 | 175'000 | 98'155 | 98'159 | 35'902 CHF | 36'885 CHF | 97.35% | 97.35% |
| 11.08.2026 | 2.68% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 96'869 | 96'869 | 35'656 CHF | 36'625 CHF | 98.83% | 98.83% |