| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 39.69% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'485 | 145'421 | 11'866 CHF | 4'422 CHF | 97.85% | 97.85% |
| 20.08.2026 | 53.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 582'487 | 145'671 | 8'480 CHF | 3'577 CHF | 98.54% | 98.54% |
| 19.08.2026 | 63.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'578 | 145'444 | 6'620 CHF | 3'110 CHF | 98.80% | 98.80% |
| 18.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'549 | 145'186 | 5'805 CHF | 2'904 CHF | 98.79% | 98.79% |
| 17.08.2026 | 66.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'822 | 145'255 | 5'776 CHF | 2'897 CHF | 98.84% | 98.84% |
| 14.08.2026 | 66.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'124 | 145'080 | 5'818 CHF | 2'906 CHF | 98.83% | 98.83% |
| 13.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'662 | 145'215 | 5'807 CHF | 2'904 CHF | 98.80% | 98.80% |
| 12.08.2026 | 62.24% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'072 | 144'318 | 6'479 CHF | 3'063 CHF | 97.32% | 97.32% |
| 11.08.2026 | 50.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'833 | 144'508 | 8'520 CHF | 3'576 CHF | 98.84% | 98.84% |