| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'931 | 107'375 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 53.05% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'931 | 145'304 | 8'447 CHF | 3'692 CHF | 98.82% | 98.82% |
| 16.06.2026 | 13.18% | 0.04 CHF | 0.05 CHF | 725'000 | 250'000 | 255'912 | 203'099 | 17'883 CHF | 16'654 CHF | 98.83% | 98.83% |
| 15.06.2026 | 18.34% | 0.08 CHF | 0.09 CHF | 425'000 | 350'000 | 331'366 | 169'915 | 17'981 CHF | 11'965 CHF | 98.77% | 98.77% |
| 12.06.2026 | 26.33% | 0.05 CHF | 0.06 CHF | 750'000 | 250'000 | 540'707 | 143'004 | 18'465 CHF | 6'352 CHF | 98.83% | 98.83% |
| 11.06.2026 | 29.04% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 576'484 | 144'262 | 16'828 CHF | 5'655 CHF | 98.82% | 98.82% |
| 10.06.2026 | 24.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 560'703 | 142'248 | 20'523 CHF | 6'641 CHF | 95.78% | 95.78% |
| 09.06.2026 | 15.09% | 0.05 CHF | 0.06 CHF | 775'000 | 250'000 | 394'436 | 229'212 | 24'284 CHF | 16'588 CHF | 98.79% | 98.79% |
| 08.06.2026 | 20.57% | 0.07 CHF | 0.08 CHF | 650'000 | 375'000 | 511'406 | 171'867 | 23'198 CHF | 10'069 CHF | 98.82% | 98.82% |