| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.54% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 115'678 | 115'678 | 31'843 CHF | 33'000 CHF | 98.76% | 98.76% |
| 20.08.2026 | 3.33% | 0.28 CHF | 0.29 CHF | 200'000 | 200'000 | 108'655 | 108'655 | 31'571 CHF | 32'657 CHF | 98.60% | 98.60% |
| 19.08.2026 | 3.06% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 101'829 | 101'829 | 32'804 CHF | 33'822 CHF | 98.85% | 98.85% |
| 18.08.2026 | 3.03% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 101'148 | 101'148 | 32'397 CHF | 33'409 CHF | 98.86% | 98.86% |
| 17.08.2026 | 2.79% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'289 | 87'289 | 31'104 CHF | 31'976 CHF | 98.85% | 98.85% |
| 14.08.2026 | 2.83% | 0.33 CHF | 0.34 CHF | 150'000 | 150'000 | 89'964 | 89'963 | 31'071 CHF | 31'971 CHF | 98.85% | 98.85% |
| 13.08.2026 | 2.59% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 87'261 | 87'261 | 33'092 CHF | 33'964 CHF | 98.87% | 98.87% |
| 12.08.2026 | 2.15% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 72'213 | 72'213 | 33'047 CHF | 33'769 CHF | 97.40% | 97.40% |
| 11.08.2026 | 2.02% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 67'732 | 67'732 | 33'018 CHF | 33'695 CHF | 98.84% | 98.84% |