| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 6.14% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 194'596 | 194'596 | 30'370 CHF | 32'316 CHF | 98.75% | 98.75% |
| 20.08.2026 | 5.72% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 183'037 | 183'036 | 30'623 CHF | 32'454 CHF | 98.59% | 98.59% |
| 19.08.2026 | 5.31% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 167'577 | 167'585 | 30'925 CHF | 32'603 CHF | 98.84% | 98.84% |
| 18.08.2026 | 5.18% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 164'858 | 164'858 | 30'575 CHF | 32'224 CHF | 98.84% | 98.84% |
| 17.08.2026 | 4.74% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 145'388 | 145'388 | 30'217 CHF | 31'671 CHF | 98.84% | 98.84% |
| 14.08.2026 | 4.68% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 146'846 | 146'846 | 30'329 CHF | 31'797 CHF | 98.84% | 98.84% |
| 13.08.2026 | 4.30% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 136'637 | 136'637 | 30'807 CHF | 32'173 CHF | 98.85% | 98.85% |
| 12.08.2026 | 3.49% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 109'554 | 109'554 | 30'453 CHF | 31'549 CHF | 97.38% | 97.38% |
| 11.08.2026 | 3.24% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'250 | 102'250 | 30'741 CHF | 31'764 CHF | 98.83% | 98.83% |