| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.87% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'297 CHF | 5'397 CHF | 99.99% | 99.99% |
| 21.08.2026 | 2.28% | 0.45 CHF | 0.46 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'331 CHF | 4'431 CHF | 99.69% | 99.69% |
| 20.08.2026 | 2.41% | 0.44 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'107 CHF | 4'207 CHF | 98.53% | 98.53% |
| 19.08.2026 | 2.18% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'531 CHF | 4'631 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.02% | 0.47 CHF | 0.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'897 CHF | 4'997 CHF | 99.17% | 99.17% |
| 17.08.2026 | 2.02% | 0.49 CHF | 0.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'897 CHF | 4'997 CHF | 99.65% | 99.65% |
| 14.08.2026 | 2.07% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'782 CHF | 4'882 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.02% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'893 CHF | 4'993 CHF | 99.72% | 99.72% |
| 12.08.2026 | 2.14% | 0.46 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'625 CHF | 4'725 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.04% | 0.48 CHF | 0.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'858 CHF | 4'958 CHF | 100.00% | 100.00% |