| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.29% | 0.45 CHF | 0.46 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 7'786 CHF | 7'966 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.18% | 0.42 CHF | 0.43 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 8'192 CHF | 8'372 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.05% | 0.48 CHF | 0.49 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 8'688 CHF | 8'868 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.99% | 0.49 CHF | 0.50 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 8'964 CHF | 9'144 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.02% | 0.48 CHF | 0.49 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 8'816 CHF | 8'996 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.13% | 0.47 CHF | 0.48 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 8'368 CHF | 8'548 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.17% | 0.44 CHF | 0.45 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 8'229 CHF | 8'409 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.96% | 0.50 CHF | 0.51 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 9'096 CHF | 9'276 CHF | 99.69% | 99.69% |
| 11.06.2026 | 1.96% | 0.50 CHF | 0.51 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 9'106 CHF | 9'286 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.96% | 0.50 CHF | 0.51 CHF | 18'000 | 18'000 | 18'000 | 18'000 | 9'081 CHF | 9'261 CHF | 96.03% | 96.03% |