| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 2.74% | 0.39 CHF | 0.40 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'376 CHF | 9'636 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.05% | 0.49 CHF | 0.50 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 12'536 CHF | 12'796 CHF | 98.52% | 98.52% |
| 12.06.2026 | 2.07% | 0.48 CHF | 0.49 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 12'420 CHF | 12'680 CHF | 99.67% | 99.67% |
| 11.06.2026 | 2.22% | 0.45 CHF | 0.46 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 11'603 CHF | 11'863 CHF | 99.72% | 99.72% |
| 10.06.2026 | 2.25% | 0.47 CHF | 0.48 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 11'424 CHF | 11'684 CHF | 96.01% | 96.01% |
| 09.06.2026 | 2.68% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'595 CHF | 9'855 CHF | 99.09% | 99.09% |
| 08.06.2026 | 2.67% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'648 CHF | 9'908 CHF | 99.99% | 99.99% |
| 05.06.2026 | 3.26% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'866 CHF | 8'126 CHF | 99.92% | 99.92% |
| 04.06.2026 | 3.09% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'310 CHF | 8'570 CHF | 99.95% | 99.95% |
| 03.06.2026 | 3.59% | 0.30 CHF | 0.31 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'139 CHF | 7'399 CHF | 100.00% | 100.00% |