| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.52% | 1.87 CHF | 1.88 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 285'942 CHF | 287'442 CHF | 99.32% | 99.32% |
| 10.09.2026 | 0.54% | 1.92 CHF | 1.93 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 275'903 CHF | 277'403 CHF | 99.36% | 99.36% |
| 09.09.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 245'680 CHF | 247'180 CHF | 98.92% | 98.92% |
| 08.09.2026 | 0.60% | 1.61 CHF | 1.62 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 248'550 CHF | 250'050 CHF | 97.45% | 97.45% |
| 07.09.2026 | 0.59% | 1.65 CHF | 1.66 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 254'243 CHF | 255'743 CHF | 98.28% | 98.28% |
| 04.09.2026 | 0.56% | 1.76 CHF | 1.77 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 266'438 CHF | 267'938 CHF | 96.41% | 96.41% |
| 03.09.2026 | 0.52% | 1.81 CHF | 1.82 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 286'909 CHF | 288'409 CHF | 99.37% | 99.37% |
| 02.09.2026 | 0.54% | 1.95 CHF | 1.96 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 279'415 CHF | 280'915 CHF | 99.19% | 99.19% |
| 01.09.2026 | 0.55% | 1.85 CHF | 1.86 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 274'122 CHF | 275'622 CHF | 99.38% | 99.38% |
| 31.08.2026 | 0.56% | 1.81 CHF | 1.82 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 268'424 CHF | 269'924 CHF | 99.05% | 99.05% |