| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 26.73% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'590 CHF | 10'647 CHF | 99.19% | 99.19% |
| 20.08.2026 | 18.48% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 961'622 | 314'463 | 47'639 CHF | 19'325 CHF | 98.42% | 98.42% |
| 19.08.2026 | 14.00% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 761'176 | 391'484 | 50'557 CHF | 29'931 CHF | 99.84% | 99.84% |
| 18.08.2026 | 16.83% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 924'357 | 380'616 | 50'336 CHF | 24'985 CHF | 100.00% | 100.00% |
| 17.08.2026 | 10.42% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 561'041 | 415'545 | 51'010 CHF | 43'981 CHF | 99.65% | 99.65% |
| 14.08.2026 | 6.45% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 348'153 | 348'153 | 52'218 CHF | 55'700 CHF | 99.69% | 99.69% |
| 13.08.2026 | 4.85% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 261'499 | 261'499 | 52'672 CHF | 55'287 CHF | 99.75% | 99.75% |
| 12.08.2026 | 4.81% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 256'335 | 256'335 | 51'995 CHF | 54'558 CHF | 100.00% | 100.00% |
| 11.08.2026 | 2.96% | 0.33 CHF | 0.34 CHF | 175'000 | 175'000 | 162'744 | 162'744 | 54'165 CHF | 55'792 CHF | 99.90% | 99.90% |