| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'671 CHF | 9'931 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.80% | 0.36 CHF | 0.37 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'150 CHF | 9'410 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.04% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'419 CHF | 8'679 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.01% | 0.31 CHF | 0.32 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'518 CHF | 8'778 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.96% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'668 CHF | 8'928 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.29% | 0.32 CHF | 0.33 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'788 CHF | 8'048 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.58% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'136 CHF | 7'396 CHF | 98.53% | 98.53% |
| 12.06.2026 | 3.59% | 0.28 CHF | 0.29 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'121 CHF | 7'381 CHF | 99.68% | 99.68% |
| 11.06.2026 | 3.24% | 0.30 CHF | 0.31 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'890 CHF | 8'150 CHF | 99.71% | 99.71% |
| 10.06.2026 | 3.39% | 0.29 CHF | 0.30 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 7'546 CHF | 7'806 CHF | 96.00% | 96.00% |