| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.34% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 58'366 | 58'366 | 42'860 CHF | 43'443 CHF | 98.67% | 98.67% |
| 20.08.2026 | 1.22% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 58'376 | 58'376 | 47'764 CHF | 48'348 CHF | 98.64% | 98.64% |
| 19.08.2026 | 1.15% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 58'324 | 58'324 | 50'140 CHF | 50'723 CHF | 98.81% | 98.81% |
| 18.08.2026 | 1.14% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 58'340 | 58'340 | 50'995 CHF | 51'579 CHF | 98.83% | 98.83% |
| 17.08.2026 | 1.25% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 58'338 | 58'338 | 47'022 CHF | 47'605 CHF | 98.83% | 98.83% |
| 14.08.2026 | 1.15% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 58'300 | 58'300 | 49'922 CHF | 50'505 CHF | 98.83% | 98.83% |
| 13.08.2026 | 1.09% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 58'357 | 58'357 | 52'845 CHF | 53'429 CHF | 98.84% | 98.84% |
| 12.08.2026 | 1.12% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 57'830 | 57'830 | 51'742 CHF | 52'321 CHF | 97.40% | 97.40% |
| 11.08.2026 | 1.13% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 58'351 | 58'351 | 51'327 CHF | 51'910 CHF | 98.83% | 98.83% |