| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.22% | 0.77 CHF | 0.82 CHF | 100'000 | 50'000 | 45'794 | 45'794 | 37'300 CHF | 37'758 CHF | 55.70% | 98.67% |
| 20.08.2026 | 1.12% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 58'375 | 58'375 | 51'751 CHF | 52'335 CHF | 98.63% | 98.63% |
| 19.08.2026 | 1.06% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 58'323 | 58'323 | 54'124 CHF | 54'707 CHF | 98.81% | 98.81% |
| 18.08.2026 | 1.06% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 58'340 | 58'340 | 55'027 CHF | 55'610 CHF | 98.83% | 98.83% |
| 17.08.2026 | 1.15% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 58'338 | 58'338 | 51'065 CHF | 51'649 CHF | 98.83% | 98.83% |
| 14.08.2026 | 1.07% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 58'301 | 58'301 | 53'905 CHF | 54'488 CHF | 98.83% | 98.83% |
| 13.08.2026 | 1.01% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 58'353 | 58'353 | 56'845 CHF | 57'428 CHF | 98.84% | 98.84% |
| 12.08.2026 | 1.04% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 57'827 | 57'827 | 55'729 CHF | 56'307 CHF | 97.40% | 97.40% |
| 11.08.2026 | 1.05% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 58'351 | 58'351 | 55'322 CHF | 55'905 CHF | 98.83% | 98.83% |