| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.28% | 0.73 CHF | 0.78 CHF | 100'000 | 50'000 | 45'795 | 45'795 | 35'595 CHF | 36'053 CHF | 55.70% | 98.67% |
| 20.08.2026 | 1.17% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 58'375 | 58'375 | 49'517 CHF | 50'101 CHF | 98.64% | 98.64% |
| 19.08.2026 | 1.11% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 58'323 | 58'323 | 51'904 CHF | 52'488 CHF | 98.81% | 98.81% |
| 18.08.2026 | 1.11% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 58'339 | 58'339 | 52'780 CHF | 53'364 CHF | 98.83% | 98.83% |
| 17.08.2026 | 1.21% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 58'338 | 58'338 | 48'782 CHF | 49'365 CHF | 98.83% | 98.83% |
| 14.08.2026 | 1.11% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 58'301 | 58'301 | 51'686 CHF | 52'269 CHF | 98.83% | 98.83% |
| 13.08.2026 | 1.05% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 58'353 | 58'353 | 54'637 CHF | 55'220 CHF | 98.84% | 98.84% |
| 12.08.2026 | 1.08% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 57'827 | 57'827 | 53'497 CHF | 54'076 CHF | 97.40% | 97.40% |
| 11.08.2026 | 1.09% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 58'351 | 58'351 | 53'109 CHF | 53'692 CHF | 98.83% | 98.83% |