| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.32% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'321 CHF | 76'321 CHF | 99.35% | 99.35% |
| 19.06.2026 | 1.32% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'524 CHF | 76'524 CHF | 99.27% | 99.27% |
| 18.06.2026 | 1.34% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'240 CHF | 75'240 CHF | 98.76% | 98.76% |
| 17.06.2026 | 1.32% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'286 CHF | 76'286 CHF | 98.54% | 98.54% |
| 16.06.2026 | 1.34% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'029 CHF | 75'029 CHF | 99.00% | 99.00% |
| 15.06.2026 | 1.28% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'757 CHF | 78'757 CHF | 99.05% | 99.05% |
| 12.06.2026 | 1.22% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'401 CHF | 82'401 CHF | 99.33% | 99.33% |
| 11.06.2026 | 1.16% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'426 CHF | 86'426 CHF | 99.14% | 99.14% |
| 10.06.2026 | 1.15% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'230 CHF | 87'230 CHF | 94.45% | 94.45% |