| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.80% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'048 CHF | 56'048 CHF | 98.97% | 98.97% |
| 22.06.2026 | 2.33% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 53'050 CHF | 54'300 CHF | 99.35% | 99.35% |
| 19.06.2026 | 2.03% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 112'138 | 112'138 | 54'604 CHF | 55'725 CHF | 99.24% | 99.24% |
| 18.06.2026 | 1.72% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'640 CHF | 58'640 CHF | 98.75% | 98.75% |
| 17.06.2026 | 1.49% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 81'220 | 81'220 | 54'087 CHF | 54'899 CHF | 98.53% | 98.53% |
| 16.06.2026 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'317 CHF | 53'067 CHF | 99.01% | 99.01% |
| 15.06.2026 | 1.36% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'892 CHF | 55'642 CHF | 99.05% | 99.05% |
| 12.06.2026 | 1.24% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'154 CHF | 60'904 CHF | 99.38% | 99.38% |
| 11.06.2026 | 1.17% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'994 CHF | 64'744 CHF | 99.15% | 99.15% |
| 10.06.2026 | 1.14% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'687 CHF | 66'437 CHF | 95.66% | 95.66% |