| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.50% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 92'456 | 92'456 | 61'105 CHF | 62'029 CHF | 99.37% | 99.37% |
| 24.08.2026 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'453 CHF | 53'203 CHF | 99.38% | 99.38% |
| 21.08.2026 | 1.48% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 85'221 | 85'221 | 57'128 CHF | 57'981 CHF | 98.58% | 98.58% |
| 20.08.2026 | 1.43% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'098 CHF | 52'848 CHF | 97.81% | 97.81% |
| 19.08.2026 | 1.44% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 77'468 | 77'468 | 53'495 CHF | 54'270 CHF | 99.22% | 99.22% |
| 18.08.2026 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 83'901 | 83'901 | 56'015 CHF | 56'854 CHF | 99.37% | 99.37% |
| 17.08.2026 | 1.49% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 85'422 | 85'422 | 56'894 CHF | 57'748 CHF | 99.03% | 99.03% |
| 14.08.2026 | 1.42% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'585 CHF | 53'335 CHF | 99.06% | 99.06% |
| 13.08.2026 | 1.45% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 76'718 | 76'718 | 52'625 CHF | 53'392 CHF | 99.13% | 99.13% |
| 12.08.2026 | 1.59% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'255 CHF | 63'255 CHF | 99.38% | 99.38% |