| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.57% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 98'423 | 98'423 | 62'199 CHF | 63'184 CHF | 98.97% | 98.97% |
| 22.06.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'648 CHF | 58'398 CHF | 99.34% | 99.34% |
| 19.06.2026 | 1.28% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'414 CHF | 59'164 CHF | 99.24% | 99.24% |
| 18.06.2026 | 1.26% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'159 CHF | 59'909 CHF | 98.71% | 98.71% |
| 17.06.2026 | 1.28% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'219 CHF | 58'969 CHF | 98.47% | 98.47% |
| 16.06.2026 | 1.34% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'688 CHF | 56'438 CHF | 99.00% | 99.00% |
| 15.06.2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'825 CHF | 59'575 CHF | 99.03% | 99.03% |
| 12.06.2026 | 1.51% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 94'885 | 94'885 | 62'261 CHF | 63'210 CHF | 99.28% | 99.28% |
| 11.06.2026 | 1.49% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 87'833 | 87'779 | 58'206 CHF | 59'049 CHF | 99.07% | 99.07% |
| 10.06.2026 | 1.58% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 96'770 | 96'770 | 60'791 CHF | 61'759 CHF | 94.58% | 94.58% |