| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.81% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'828 CHF | 55'828 CHF | 99.20% | 99.20% |
| 20.08.2026 | 1.71% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'058 CHF | 59'058 CHF | 98.43% | 98.43% |
| 19.08.2026 | 1.61% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'684 CHF | 62'684 CHF | 99.84% | 99.84% |
| 18.08.2026 | 1.70% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'173 CHF | 59'173 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.53% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 89'805 | 89'805 | 58'231 CHF | 59'129 CHF | 98.82% | 98.82% |
| 14.08.2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'326 CHF | 56'076 CHF | 99.69% | 99.69% |
| 13.08.2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'903 CHF | 60'653 CHF | 99.75% | 99.75% |
| 12.08.2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'759 CHF | 60'509 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'954 CHF | 70'704 CHF | 99.90% | 99.90% |